Lanpec Technologies Limited (601798.SS)
CNY 6.88
(2.53%)
CNY 6.88
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4.97 | 4.97 | 4.75 | 4.77 | 4.11 Million |
| 05 Jul, 2024 | 4.89 | 5.0 | 4.77 | 4.97 | 4.6 Million |
| 04 Jul, 2024 | 5.03 | 5.07 | 4.83 | 4.85 | 4.52 Million |
| 03 Jul, 2024 | 5.07 | 5.15 | 5.03 | 5.04 | 3.75 Million |
| 02 Jul, 2024 | 4.96 | 5.12 | 4.94 | 5.08 | 5.37 Million |
| 01 Jul, 2024 | 4.96 | 5.03 | 4.87 | 4.95 | 4.33 Million |
| 28 Jun, 2024 | 4.94 | 5.05 | 4.92 | 4.95 | 4.26 Million |
| 27 Jun, 2024 | 5.04 | 5.11 | 4.93 | 4.94 | 4.69 Million |
| 26 Jun, 2024 | 4.91 | 5.05 | 4.85 | 5.04 | 5.32 Million |
| 25 Jun, 2024 | 4.8 | 5.0 | 4.79 | 4.91 | 5.65 Million |
CRWKF
002671
6653
SPH
NAVINFLUOR
6470