Lanpec Technologies Limited (601798.SS)
CNY 6.89
(1.17%)
CNY 6.89
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.88 | 4.91 | 4.76 | 4.85 | 4.9 Million |
| 22 Aug, 2024 | 5.03 | 5.08 | 4.89 | 4.91 | 4.9 Million |
| 21 Aug, 2024 | 5.03 | 5.06 | 4.99 | 5.03 | 4.33 Million |
| 20 Aug, 2024 | 5.14 | 5.19 | 5.0 | 5.04 | 5.92 Million |
| 19 Aug, 2024 | 5.2 | 5.29 | 5.13 | 5.15 | 5.92 Million |
| 18 Aug, 2024 | 5.2 | 5.29 | 5.13 | 5.15 | 5.28 Million |
| 16 Aug, 2024 | 5.31 | 5.33 | 5.18 | 5.19 | 5.59 Million |
| 15 Aug, 2024 | 5.18 | 5.29 | 5.16 | 5.28 | 7.21 Million |
| 14 Aug, 2024 | 5.25 | 5.35 | 5.21 | 5.24 | 7.45 Million |
| 13 Aug, 2024 | 5.24 | 5.25 | 5.11 | 5.25 | 7.45 Million |
CRWKF
002671
6653
SPH
NAVINFLUOR
6470