Lanpec Technologies Limited (601798.SS)
CNY 6.89
(1.17%)
CNY 6.89
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 5.2 | 5.32 | 5.15 | 5.21 | 7.38 Million |
| 11 Aug, 2024 | 5.2 | 5.32 | 5.15 | 5.21 | 7.38 Million |
| 09 Aug, 2024 | 5.27 | 5.31 | 5.14 | 5.15 | 6.69 Million |
| 08 Aug, 2024 | 5.28 | 5.3 | 5.06 | 5.27 | 9.53 Million |
| 07 Aug, 2024 | 5.31 | 5.37 | 5.23 | 5.31 | 12.17 Million |
| 06 Aug, 2024 | 5.06 | 5.4 | 5.06 | 5.26 | 14.81 Million |
| 05 Aug, 2024 | 5.19 | 5.23 | 5.05 | 5.05 | 9 Million |
| 02 Aug, 2024 | 5.25 | 5.31 | 5.16 | 5.18 | 10.76 Million |
| 01 Aug, 2024 | 5.2 | 5.36 | 5.2 | 5.32 | 17.24 Million |
| 31 Jul, 2024 | 5.19 | 5.25 | 5.13 | 5.22 | 16.07 Million |
CRWKF
002671
6653
SPH
NAVINFLUOR
6470