Lanpec Technologies Limited (601798.SS)
CNY 6.88
(2.53%)
CNY 6.88
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4.96 | 4.99 | 4.73 | 4.79 | 5.06 Million |
| 21 Jun, 2024 | 4.99 | 5.07 | 4.92 | 4.99 | 3.12 Million |
| 20 Jun, 2024 | 5.14 | 5.19 | 5.0 | 5.0 | 4.65 Million |
| 19 Jun, 2024 | 5.19 | 5.24 | 5.14 | 5.15 | 4.1 Million |
| 18 Jun, 2024 | 5.08 | 5.16 | 5.04 | 5.16 | 5.52 Million |
| 17 Jun, 2024 | 5.12 | 5.12 | 5.0 | 5.01 | 4.27 Million |
| 14 Jun, 2024 | 5.11 | 5.14 | 5.02 | 5.12 | 5.95 Million |
| 13 Jun, 2024 | 5.18 | 5.2 | 5.03 | 5.04 | 5.7 Million |
| 12 Jun, 2024 | 4.99 | 5.2 | 4.94 | 5.18 | 6.97 Million |
| 11 Jun, 2024 | 5.03 | 5.05 | 4.88 | 4.95 | 7.9 Million |
CRWKF
002671
6653
SPH
NAVINFLUOR
6470