Lanpec Technologies Limited (601798.SS)
CNY 6.88
(2.53%)
CNY 6.88
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.7 | 5.06 | 4.7 | 5.03 | 14.39 Million |
| 06 Jun, 2024 | 4.99 | 5.02 | 4.6 | 4.65 | 11.44 Million |
| 05 Jun, 2024 | 5.14 | 5.18 | 4.98 | 4.99 | 6.81 Million |
| 04 Jun, 2024 | 5.3 | 5.31 | 5.07 | 5.14 | 8.28 Million |
| 03 Jun, 2024 | 5.36 | 5.46 | 5.24 | 5.32 | 11 Million |
| 31 May, 2024 | 5.64 | 5.67 | 5.59 | 5.59 | 6.34 Million |
| 30 May, 2024 | 5.69 | 5.85 | 5.61 | 5.68 | 6.83 Million |
| 29 May, 2024 | 5.73 | 5.82 | 5.68 | 5.71 | 4.03 Million |
| 28 May, 2024 | 5.71 | 5.82 | 5.69 | 5.71 | 4.65 Million |
| 27 May, 2024 | 5.75 | 5.77 | 5.64 | 5.75 | 4.51 Million |
CRWKF
002671
6653
SPH
NAVINFLUOR
6470