Lanpec Technologies Limited (601798.SS)
CNY 6.89
(1.17%)
CNY 6.89
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 7.47 | 7.59 | 7.47 | 7.53 | 1.11 Million |
| 06 Jun, 2025 | 7.41 | 7.54 | 7.38 | 7.47 | 7.15 Million |
| 05 Jun, 2025 | 7.54 | 7.56 | 7.36 | 7.45 | 8.23 Million |
| 04 Jun, 2025 | 7.44 | 7.58 | 7.38 | 7.53 | 9.46 Million |
| 03 Jun, 2025 | 7.32 | 7.44 | 7.3 | 7.38 | 6.73 Million |
| 30 May, 2025 | 7.56 | 7.57 | 7.36 | 7.4 | 8.93 Million |
| 29 May, 2025 | 7.5 | 7.63 | 7.47 | 7.57 | 12.3 Million |
| 28 May, 2025 | 7.56 | 7.6 | 7.45 | 7.55 | 10.21 Million |
| 27 May, 2025 | 7.55 | 7.56 | 7.35 | 7.53 | 10.22 Million |
| 26 May, 2025 | 7.35 | 7.56 | 7.35 | 7.52 | 12.14 Million |
CRWKF
002671
6653
SPH
NAVINFLUOR
6470