Lanpec Technologies Limited (601798.SS)
CNY 7.03
(2.48%)
CNY 7.03
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 7.18 | 7.5 | 7.11 | 7.2 | 39.89 Million |
| 25 Mar, 2025 | 7.69 | 8.08 | 7.69 | 7.69 | 44.66 Million |
| 24 Mar, 2025 | 8.9 | 9.11 | 8.25 | 8.54 | 84.49 Million |
| 21 Mar, 2025 | 7.72 | 8.28 | 7.68 | 8.28 | 38.07 Million |
| 20 Mar, 2025 | 7.3 | 7.64 | 7.28 | 7.53 | 37.68 Million |
| 19 Mar, 2025 | 7.21 | 7.59 | 7.0 | 7.24 | 34.43 Million |
| 18 Mar, 2025 | 8.2 | 8.2 | 7.32 | 7.39 | 61.2 Million |
| 17 Mar, 2025 | 7.0 | 7.52 | 7.0 | 7.52 | 10.71 Million |
| 14 Mar, 2025 | 6.87 | 6.98 | 6.69 | 6.84 | 20.14 Million |
| 13 Mar, 2025 | 6.65 | 6.83 | 6.6 | 6.77 | 16.05 Million |
CRWKF
002671
6653
SPH
NAVINFLUOR
6470