Lanpec Technologies Limited (601798.SS)
CNY 6.89
(1.17%)
CNY 6.89
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.73 | 7.76 | 7.53 | 7.55 | 17.75 Million |
| 21 May, 2025 | 7.74 | 7.9 | 7.69 | 7.74 | 21.11 Million |
| 20 May, 2025 | 7.61 | 8.1 | 7.55 | 7.83 | 43.32 Million |
| 19 May, 2025 | 7.4 | 7.93 | 7.3 | 7.72 | 47.46 Million |
| 16 May, 2025 | 7.08 | 7.26 | 7.08 | 7.21 | 9.65 Million |
| 15 May, 2025 | 7.18 | 7.3 | 7.1 | 7.13 | 9.58 Million |
| 14 May, 2025 | 7.24 | 7.24 | 7.13 | 7.2 | 9.69 Million |
| 13 May, 2025 | 7.3 | 7.33 | 7.14 | 7.19 | 11.52 Million |
| 12 May, 2025 | 7.19 | 7.24 | 7.09 | 7.21 | 11.24 Million |
| 09 May, 2025 | 7.22 | 7.29 | 7.08 | 7.14 | 14.52 Million |
CRWKF
002671
6653
SPH
NAVINFLUOR
6470