CNY 6.89
(1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 7.74 | 7.9 | 7.69 | 7.74 | 21.11 Million |
20 May, 2025 | 7.61 | 8.1 | 7.55 | 7.83 | 43.32 Million |
19 May, 2025 | 7.4 | 7.93 | 7.3 | 7.72 | 47.46 Million |
16 May, 2025 | 7.08 | 7.26 | 7.08 | 7.21 | 9.65 Million |
15 May, 2025 | 7.18 | 7.3 | 7.1 | 7.13 | 9.58 Million |
14 May, 2025 | 7.24 | 7.24 | 7.13 | 7.2 | 9.69 Million |
13 May, 2025 | 7.3 | 7.33 | 7.14 | 7.19 | 11.52 Million |
12 May, 2025 | 7.19 | 7.24 | 7.09 | 7.21 | 11.24 Million |
09 May, 2025 | 7.22 | 7.29 | 7.08 | 7.14 | 14.52 Million |
08 May, 2025 | 7.27 | 7.32 | 7.14 | 7.26 | 18.88 Million |
CRWKF
002671
6653
SPH
NAVINFLUOR
6470