Lanpec Technologies Limited (601798.SS)
CNY 6.89
(1.17%)
CNY 6.89
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.83 | 7.84 | 7.55 | 7.57 | 13.7 Million |
| 19 Jun, 2025 | 7.77 | 7.89 | 7.49 | 7.73 | 25.77 Million |
| 18 Jun, 2025 | 7.99 | 8.16 | 7.81 | 7.85 | 26.17 Million |
| 17 Jun, 2025 | 7.66 | 8.04 | 7.64 | 7.99 | 33.39 Million |
| 16 Jun, 2025 | 7.75 | 7.95 | 7.65 | 7.78 | 30.99 Million |
| 13 Jun, 2025 | 7.5 | 7.77 | 7.48 | 7.51 | 22.56 Million |
| 12 Jun, 2025 | 7.46 | 7.52 | 7.39 | 7.45 | 7.01 Million |
| 11 Jun, 2025 | 7.51 | 7.6 | 7.45 | 7.49 | 7.15 Million |
| 10 Jun, 2025 | 7.65 | 7.79 | 7.37 | 7.48 | 14.06 Million |
| 09 Jun, 2025 | 7.47 | 7.63 | 7.47 | 7.62 | 10.14 Million |
CRWKF
002671
6653
SPH
NAVINFLUOR
6470