Lanpec Technologies Limited (601798.SS)
CNY 6.89
(1.17%)
CNY 6.89
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.98 | 5.0 | 4.84 | 4.84 | 5.71 Million |
| 03 Sep, 2024 | 4.99 | 5.09 | 4.98 | 5.0 | 5.71 Million |
| 02 Sep, 2024 | 5.06 | 5.15 | 5.01 | 5.02 | 5.34 Million |
| 01 Sep, 2024 | 5.06 | 5.15 | 5.01 | 5.02 | 5.34 Million |
| 30 Aug, 2024 | 4.99 | 5.14 | 4.99 | 5.09 | 6.03 Million |
| 29 Aug, 2024 | 4.92 | 5.02 | 4.9 | 4.98 | 6.03 Million |
| 28 Aug, 2024 | 4.88 | 5.05 | 4.84 | 4.98 | 4.09 Million |
| 27 Aug, 2024 | 5.04 | 5.06 | 4.86 | 4.89 | 4.21 Million |
| 26 Aug, 2024 | 4.86 | 5.1 | 4.86 | 5.04 | 5.56 Million |
| 25 Aug, 2024 | 4.86 | 5.1 | 4.86 | 5.04 | 5.56 Million |
CRWKF
002671
6653
SPH
NAVINFLUOR
6470