Lanpec Technologies Limited (601798.SS)
CNY 6.88
(2.53%)
CNY 6.88
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.19 | 5.23 | 5.05 | 5.05 | 9 Million |
| 02 Aug, 2024 | 5.25 | 5.31 | 5.16 | 5.18 | 10.76 Million |
| 01 Aug, 2024 | 5.2 | 5.36 | 5.2 | 5.32 | 17.24 Million |
| 31 Jul, 2024 | 5.19 | 5.25 | 5.13 | 5.22 | 16.07 Million |
| 30 Jul, 2024 | 5.4 | 5.45 | 5.14 | 5.16 | 27.56 Million |
| 29 Jul, 2024 | 4.95 | 5.39 | 4.91 | 5.39 | 24.67 Million |
| 26 Jul, 2024 | 4.73 | 4.91 | 4.72 | 4.9 | 5.6 Million |
| 25 Jul, 2024 | 4.69 | 4.78 | 4.6 | 4.73 | 3.23 Million |
| 24 Jul, 2024 | 4.74 | 4.8 | 4.66 | 4.67 | 4.08 Million |
| 23 Jul, 2024 | 4.82 | 4.91 | 4.75 | 4.75 | 3.83 Million |
CRWKF
002671
6653
SPH
NAVINFLUOR
6470