Lanpec Technologies Limited (601798.SS)
CNY 6.89
(1.17%)
CNY 6.89
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 4.91 | 5.12 | 4.86 | 5.1 | 9.97 Million |
| 18 Sep, 2024 | 5.01 | 5.02 | 4.84 | 4.89 | 7.28 Million |
| 13 Sep, 2024 | 5.0 | 5.07 | 4.92 | 5.01 | 7.91 Million |
| 12 Sep, 2024 | 4.86 | 5.03 | 4.85 | 4.95 | 7.74 Million |
| 11 Sep, 2024 | 4.96 | 4.99 | 4.84 | 4.87 | 8.38 Million |
| 10 Sep, 2024 | 5.02 | 5.19 | 4.87 | 4.97 | 15.33 Million |
| 09 Sep, 2024 | 4.74 | 4.89 | 4.68 | 4.87 | 15.33 Million |
| 08 Sep, 2024 | 4.74 | 4.89 | 4.68 | 4.87 | 5.56 Million |
| 06 Sep, 2024 | 4.89 | 4.92 | 4.73 | 4.73 | 6.08 Million |
| 05 Sep, 2024 | 4.85 | 4.93 | 4.85 | 4.89 | 6.08 Million |
CRWKF
002671
6653
SPH
NAVINFLUOR
6470