Lanpec Technologies Limited (601798.SS)
CNY 6.88
(2.53%)
CNY 6.88
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.31 | 5.33 | 5.18 | 5.19 | 5.59 Million |
| 15 Aug, 2024 | 5.18 | 5.29 | 5.16 | 5.28 | 7.21 Million |
| 14 Aug, 2024 | 5.25 | 5.35 | 5.21 | 5.24 | 7.45 Million |
| 13 Aug, 2024 | 5.24 | 5.25 | 5.11 | 5.25 | 7.45 Million |
| 12 Aug, 2024 | 5.2 | 5.32 | 5.15 | 5.21 | 7.38 Million |
| 11 Aug, 2024 | 5.2 | 5.32 | 5.15 | 5.21 | 7.38 Million |
| 09 Aug, 2024 | 5.27 | 5.31 | 5.14 | 5.15 | 6.69 Million |
| 08 Aug, 2024 | 5.28 | 5.3 | 5.06 | 5.27 | 9.53 Million |
| 07 Aug, 2024 | 5.31 | 5.37 | 5.23 | 5.31 | 12.17 Million |
| 06 Aug, 2024 | 5.06 | 5.4 | 5.06 | 5.26 | 14.81 Million |
CRWKF
002671
6653
SPH
NAVINFLUOR
6470