Lanpec Technologies Limited (601798.SS)
CNY 6.89
(1.17%)
CNY 6.89
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 5.74 | 6.0 | 5.63 | 5.9 | 12.59 Million |
| 09 Oct, 2024 | 6.25 | 6.25 | 5.66 | 5.66 | 17.61 Million |
| 08 Oct, 2024 | 6.62 | 6.62 | 6.01 | 6.25 | 25.8 Million |
| 30 Sep, 2024 | 5.76 | 6.05 | 5.52 | 6.02 | 23.63 Million |
| 27 Sep, 2024 | 5.38 | 5.55 | 5.33 | 5.54 | 9.02 Million |
| 26 Sep, 2024 | 5.21 | 5.34 | 5.18 | 5.34 | 9.06 Million |
| 25 Sep, 2024 | 5.26 | 5.38 | 5.23 | 5.24 | 9.98 Million |
| 24 Sep, 2024 | 5.09 | 5.23 | 5.07 | 5.21 | 7.73 Million |
| 23 Sep, 2024 | 5.08 | 5.12 | 5.03 | 5.07 | 5.27 Million |
| 20 Sep, 2024 | 5.09 | 5.18 | 5.03 | 5.13 | 6.44 Million |
CRWKF
002671
6653
SPH
NAVINFLUOR
6470