Lanpec Technologies Limited (601798.SS)
CNY 6.88
(2.53%)
CNY 6.88
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 4.88 | 5.05 | 4.84 | 4.98 | 4.09 Million |
| 27 Aug, 2024 | 5.04 | 5.06 | 4.86 | 4.89 | 4.21 Million |
| 26 Aug, 2024 | 4.86 | 5.1 | 4.86 | 5.04 | 5.56 Million |
| 25 Aug, 2024 | 4.86 | 5.1 | 4.86 | 5.04 | 5.56 Million |
| 23 Aug, 2024 | 4.88 | 4.91 | 4.76 | 4.85 | 4.9 Million |
| 22 Aug, 2024 | 5.03 | 5.08 | 4.89 | 4.91 | 4.9 Million |
| 21 Aug, 2024 | 5.03 | 5.06 | 4.99 | 5.03 | 4.33 Million |
| 20 Aug, 2024 | 5.14 | 5.19 | 5.0 | 5.04 | 5.92 Million |
| 19 Aug, 2024 | 5.2 | 5.29 | 5.13 | 5.15 | 5.92 Million |
| 18 Aug, 2024 | 5.2 | 5.29 | 5.13 | 5.15 | 5.28 Million |
CRWKF
002671
6653
SPH
NAVINFLUOR
6470