Lanpec Technologies Limited (601798.SS)
CNY 6.88
(2.53%)
CNY 6.88
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5.26 | 5.38 | 5.23 | 5.24 | 9.98 Million |
| 24 Sep, 2024 | 5.09 | 5.23 | 5.07 | 5.21 | 7.73 Million |
| 23 Sep, 2024 | 5.08 | 5.12 | 5.03 | 5.07 | 5.27 Million |
| 20 Sep, 2024 | 5.09 | 5.18 | 5.03 | 5.13 | 6.44 Million |
| 19 Sep, 2024 | 4.91 | 5.12 | 4.86 | 5.1 | 9.97 Million |
| 18 Sep, 2024 | 5.01 | 5.02 | 4.84 | 4.89 | 7.28 Million |
| 13 Sep, 2024 | 5.0 | 5.07 | 4.92 | 5.01 | 7.91 Million |
| 12 Sep, 2024 | 4.86 | 5.03 | 4.85 | 4.95 | 7.74 Million |
| 11 Sep, 2024 | 4.96 | 4.99 | 4.84 | 4.87 | 8.38 Million |
| 10 Sep, 2024 | 5.02 | 5.19 | 4.87 | 4.97 | 15.33 Million |
CRWKF
002671
6653
SPH
NAVINFLUOR
6470