Lanpec Technologies Limited (601798.SS)
CNY 6.88
(2.53%)
CNY 6.88
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.57 | 5.73 | 5.57 | 5.68 | 6.36 Million |
| 15 Oct, 2024 | 5.69 | 5.82 | 5.61 | 5.68 | 8.56 Million |
| 14 Oct, 2024 | 5.6 | 5.77 | 5.59 | 5.72 | 8.18 Million |
| 11 Oct, 2024 | 5.9 | 5.9 | 5.52 | 5.61 | 10.11 Million |
| 10 Oct, 2024 | 5.74 | 6.0 | 5.63 | 5.9 | 12.59 Million |
| 09 Oct, 2024 | 6.25 | 6.25 | 5.66 | 5.66 | 17.61 Million |
| 08 Oct, 2024 | 6.62 | 6.62 | 6.01 | 6.25 | 25.8 Million |
| 30 Sep, 2024 | 5.76 | 6.05 | 5.52 | 6.02 | 23.63 Million |
| 27 Sep, 2024 | 5.38 | 5.55 | 5.33 | 5.54 | 9.02 Million |
| 26 Sep, 2024 | 5.21 | 5.34 | 5.18 | 5.34 | 9.06 Million |
CRWKF
002671
6653
SPH
NAVINFLUOR
6470