Lanpec Technologies Limited (601798.SS)
CNY 6.89
(1.17%)
CNY 6.89
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 7.36 | 7.7 | 6.96 | 7.26 | 29.21 Million |
| 31 Dec, 2024 | 7.8 | 7.83 | 7.19 | 7.49 | 34.68 Million |
| 30 Dec, 2024 | 7.7 | 8.37 | 7.42 | 7.88 | 65.92 Million |
| 27 Dec, 2024 | 7.07 | 7.7 | 7.07 | 7.7 | 18.52 Million |
| 26 Dec, 2024 | 6.81 | 7.28 | 6.67 | 7.0 | 23.04 Million |
| 25 Dec, 2024 | 7.38 | 7.4 | 6.85 | 7.05 | 32.95 Million |
| 24 Dec, 2024 | 7.2 | 7.62 | 7.01 | 7.61 | 50.11 Million |
| 23 Dec, 2024 | 6.88 | 7.69 | 6.5 | 7.25 | 53.54 Million |
| 20 Dec, 2024 | 7.05 | 7.1 | 6.83 | 6.99 | 23.35 Million |
| 19 Dec, 2024 | 7.28 | 7.43 | 6.96 | 7.02 | 46.44 Million |
CRWKF
002671
6653
SPH
NAVINFLUOR
6470