Lanpec Technologies Limited (601798.SS)
CNY 6.88
(2.53%)
CNY 6.88
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.74 | 4.89 | 4.68 | 4.87 | 15.33 Million |
| 08 Sep, 2024 | 4.74 | 4.89 | 4.68 | 4.87 | 5.56 Million |
| 06 Sep, 2024 | 4.89 | 4.92 | 4.73 | 4.73 | 6.08 Million |
| 05 Sep, 2024 | 4.85 | 4.93 | 4.85 | 4.89 | 6.08 Million |
| 04 Sep, 2024 | 4.98 | 5.0 | 4.84 | 4.84 | 5.71 Million |
| 03 Sep, 2024 | 4.99 | 5.09 | 4.98 | 5.0 | 5.71 Million |
| 02 Sep, 2024 | 5.06 | 5.15 | 5.01 | 5.02 | 5.34 Million |
| 01 Sep, 2024 | 5.06 | 5.15 | 5.01 | 5.02 | 5.34 Million |
| 30 Aug, 2024 | 4.99 | 5.14 | 4.99 | 5.09 | 6.03 Million |
| 29 Aug, 2024 | 4.92 | 5.02 | 4.9 | 4.98 | 6.03 Million |
CRWKF
002671
6653
SPH
NAVINFLUOR
6470