China Telecom Corporation Limited (601728.SS)
CNY 7.69
(-0.52%)
CNY 7.69
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 8.22 | 8.23 | 7.94 | 7.96 | 152.39 Million |
| 07 Mar, 2025 | 8.19 | 8.41 | 8.17 | 8.22 | 115.48 Million |
| 06 Mar, 2025 | 8.11 | 8.3 | 8.03 | 8.26 | 218.16 Million |
| 05 Mar, 2025 | 7.8 | 8.08 | 7.79 | 8.04 | 162.31 Million |
| 04 Mar, 2025 | 7.86 | 7.92 | 7.75 | 7.8 | 121.36 Million |
| 03 Mar, 2025 | 7.8 | 8.08 | 7.8 | 7.92 | 190.22 Million |
| 28 Feb, 2025 | 7.88 | 7.93 | 7.73 | 7.75 | 149.41 Million |
| 27 Feb, 2025 | 8.07 | 8.12 | 7.81 | 7.9 | 192.58 Million |
| 26 Feb, 2025 | 8.28 | 8.32 | 8.0 | 8.06 | 169.88 Million |
| 25 Feb, 2025 | 8.18 | 8.33 | 8.06 | 8.12 | 197.2 Million |
688075
1201
2834
003011
ELVAF
7179