China Telecom Corporation Limited (601728.SS)
CNY 7.69
(-0.52%)
CNY 7.69
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 7.86 | 7.93 | 7.86 | 7.92 | 5.45 Million |
| 20 Jun, 2025 | 7.81 | 7.92 | 7.8 | 7.9 | 71.7 Million |
| 19 Jun, 2025 | 7.81 | 7.88 | 7.73 | 7.84 | 99.86 Million |
| 18 Jun, 2025 | 7.76 | 7.82 | 7.74 | 7.81 | 68.68 Million |
| 17 Jun, 2025 | 7.72 | 7.78 | 7.71 | 7.76 | 63.69 Million |
| 16 Jun, 2025 | 7.61 | 7.76 | 7.61 | 7.75 | 97.07 Million |
| 13 Jun, 2025 | 7.61 | 7.69 | 7.59 | 7.67 | 137.36 Million |
| 12 Jun, 2025 | 7.75 | 7.77 | 7.61 | 7.62 | 122.73 Million |
| 11 Jun, 2025 | 7.82 | 7.82 | 7.73 | 7.76 | 79.69 Million |
| 10 Jun, 2025 | 8.0 | 8.08 | 7.88 | 7.88 | 102.87 Million |
688075
1201
2834
003011
ELVAF
7179