China Telecom Corporation Limited (601728.SS)
CNY 7.08
(1.0%)
CNY 7.08
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.11 | 7.18 | 6.94 | 7.01 | 126.31 Million |
| 02 Jan, 2025 | 7.22 | 7.28 | 7.03 | 7.11 | 173.7 Million |
| 31 Dec, 2024 | 7.28 | 7.35 | 7.22 | 7.22 | 102.49 Million |
| 30 Dec, 2024 | 7.17 | 7.3 | 7.15 | 7.26 | 103.35 Million |
| 27 Dec, 2024 | 7.18 | 7.26 | 7.1 | 7.17 | 102.5 Million |
| 26 Dec, 2024 | 7.23 | 7.26 | 7.04 | 7.23 | 123.89 Million |
| 25 Dec, 2024 | 7.09 | 7.3 | 7.08 | 7.21 | 142.47 Million |
| 24 Dec, 2024 | 7.06 | 7.1 | 6.97 | 7.09 | 108.4 Million |
| 23 Dec, 2024 | 7.05 | 7.13 | 7.02 | 7.06 | 129.94 Million |
| 20 Dec, 2024 | 7.05 | 7.12 | 7.01 | 7.05 | 96.94 Million |
688075
1201
2834
003011
ELVAF
7179