China Telecom Corporation Limited (601728.SS)
CNY 7.69
(-0.52%)
CNY 7.69
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 8.0 | 8.04 | 7.97 | 7.98 | 6.84 Million |
| 06 Jun, 2025 | 7.96 | 8.03 | 7.9 | 8.02 | 82.42 Million |
| 05 Jun, 2025 | 7.89 | 8.02 | 7.87 | 7.96 | 96.33 Million |
| 04 Jun, 2025 | 7.97 | 7.99 | 7.88 | 7.89 | 86.34 Million |
| 03 Jun, 2025 | 8.0 | 8.07 | 7.93 | 7.95 | 79.36 Million |
| 30 May, 2025 | 8.05 | 8.08 | 7.95 | 8.03 | 88.63 Million |
| 29 May, 2025 | 7.9 | 8.06 | 7.85 | 8.04 | 128.6 Million |
| 28 May, 2025 | 7.93 | 8.02 | 7.88 | 7.91 | 95.84 Million |
| 27 May, 2025 | 7.84 | 7.95 | 7.83 | 7.93 | 76.04 Million |
| 26 May, 2025 | 7.92 | 7.94 | 7.82 | 7.85 | 62.78 Million |
688075
1201
2834
003011
ELVAF
7179