China Telecom Corporation Limited (601728.SS)
CNY 7.69
(-0.52%)
CNY 7.69
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 7.86 | 7.93 | 7.82 | 7.92 | 93.6 Million |
| 14 May, 2025 | 7.75 | 7.88 | 7.74 | 7.87 | 113.27 Million |
| 13 May, 2025 | 7.8 | 7.81 | 7.75 | 7.76 | 75.02 Million |
| 12 May, 2025 | 7.82 | 7.84 | 7.74 | 7.8 | 97.04 Million |
| 09 May, 2025 | 7.8 | 7.86 | 7.78 | 7.81 | 86.01 Million |
| 08 May, 2025 | 7.86 | 7.9 | 7.8 | 7.81 | 85.95 Million |
| 07 May, 2025 | 7.85 | 7.91 | 7.74 | 7.91 | 145.87 Million |
| 06 May, 2025 | 7.72 | 7.83 | 7.65 | 7.78 | 131.02 Million |
| 30 Apr, 2025 | 7.74 | 7.75 | 7.68 | 7.69 | 69.88 Million |
| 29 Apr, 2025 | 7.76 | 7.81 | 7.7 | 7.73 | 79.81 Million |
688075
1201
2834
003011
ELVAF
7179