CNY 7.69
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 7.92 | 7.94 | 7.86 | 7.9 | 48 Million |
21 May, 2025 | 7.86 | 7.95 | 7.86 | 7.92 | 84.49 Million |
20 May, 2025 | 7.77 | 7.96 | 7.77 | 7.86 | 156.28 Million |
19 May, 2025 | 7.77 | 7.79 | 7.74 | 7.77 | 74.25 Million |
16 May, 2025 | 7.88 | 7.91 | 7.68 | 7.82 | 143.9 Million |
15 May, 2025 | 7.86 | 7.93 | 7.82 | 7.92 | 93.6 Million |
14 May, 2025 | 7.75 | 7.88 | 7.74 | 7.87 | 113.27 Million |
13 May, 2025 | 7.8 | 7.81 | 7.75 | 7.76 | 75.02 Million |
12 May, 2025 | 7.82 | 7.84 | 7.74 | 7.8 | 97.04 Million |
09 May, 2025 | 7.8 | 7.86 | 7.78 | 7.81 | 86.01 Million |
688075
1201
2834
003011
ELVAF
7179