China Telecom Corporation Limited (601728.SS)
CNY 7.69
(-0.52%)
CNY 7.69
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.92 | 7.94 | 7.86 | 7.9 | 48 Million |
| 21 May, 2025 | 7.86 | 7.95 | 7.86 | 7.92 | 84.49 Million |
| 20 May, 2025 | 7.77 | 7.96 | 7.77 | 7.86 | 156.28 Million |
| 19 May, 2025 | 7.77 | 7.79 | 7.74 | 7.77 | 74.25 Million |
| 16 May, 2025 | 7.88 | 7.91 | 7.68 | 7.82 | 143.9 Million |
| 15 May, 2025 | 7.86 | 7.93 | 7.82 | 7.92 | 93.6 Million |
| 14 May, 2025 | 7.75 | 7.88 | 7.74 | 7.87 | 113.27 Million |
| 13 May, 2025 | 7.8 | 7.81 | 7.75 | 7.76 | 75.02 Million |
| 12 May, 2025 | 7.82 | 7.84 | 7.74 | 7.8 | 97.04 Million |
| 09 May, 2025 | 7.8 | 7.86 | 7.78 | 7.81 | 86.01 Million |
688075
1201
2834
003011
ELVAF
7179