China Telecom Corporation Limited (601728.SS)
CNY 7.69
(-0.52%)
CNY 7.69
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 7.94 | 8.0 | 7.9 | 7.93 | 75.64 Million |
| 18 Apr, 2025 | 7.99 | 8.03 | 7.92 | 7.97 | 70.92 Million |
| 17 Apr, 2025 | 8.07 | 8.13 | 7.96 | 8.06 | 125 Million |
| 16 Apr, 2025 | 7.97 | 8.12 | 7.92 | 8.12 | 176.57 Million |
| 15 Apr, 2025 | 7.89 | 8.0 | 7.85 | 7.98 | 134.8 Million |
| 14 Apr, 2025 | 7.9 | 7.93 | 7.73 | 7.89 | 139.58 Million |
| 11 Apr, 2025 | 8.05 | 8.05 | 7.9 | 7.93 | 169.24 Million |
| 10 Apr, 2025 | 8.3 | 8.3 | 7.95 | 8.18 | 255.21 Million |
| 09 Apr, 2025 | 8.2 | 8.31 | 8.03 | 8.3 | 232.54 Million |
| 08 Apr, 2025 | 7.86 | 8.22 | 7.82 | 8.22 | 246.79 Million |
688075
1201
2834
003011
ELVAF
7179