China Telecom Corporation Limited (601728.SS)
CNY 7.69
(-0.52%)
CNY 7.69
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 7.51 | 7.62 | 7.48 | 7.52 | 116.33 Million |
| 20 Mar, 2025 | 7.61 | 7.64 | 7.49 | 7.51 | 121.93 Million |
| 19 Mar, 2025 | 7.85 | 7.85 | 7.6 | 7.64 | 158.72 Million |
| 18 Mar, 2025 | 7.83 | 7.95 | 7.8 | 7.86 | 123.71 Million |
| 17 Mar, 2025 | 7.82 | 7.88 | 7.73 | 7.81 | 104.11 Million |
| 14 Mar, 2025 | 7.8 | 7.96 | 7.74 | 7.82 | 158.53 Million |
| 13 Mar, 2025 | 7.91 | 7.98 | 7.78 | 7.83 | 114.21 Million |
| 12 Mar, 2025 | 8.05 | 8.08 | 7.78 | 7.93 | 163.97 Million |
| 11 Mar, 2025 | 7.83 | 8.04 | 7.83 | 8.04 | 111.92 Million |
| 10 Mar, 2025 | 8.22 | 8.23 | 7.94 | 7.96 | 152.39 Million |
688075
1201
2834
003011
ELVAF
7179