CNY 7.08
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2024 | 6.4 | 6.57 | 6.38 | 6.57 | 226.45 Million |
06 Nov, 2024 | 6.41 | 6.48 | 6.4 | 6.45 | 190.26 Million |
05 Nov, 2024 | 6.39 | 6.42 | 6.35 | 6.42 | 200.12 Million |
04 Nov, 2024 | 6.42 | 6.44 | 6.35 | 6.39 | 112.38 Million |
01 Nov, 2024 | 6.36 | 6.44 | 6.33 | 6.41 | 141.6 Million |
31 Oct, 2024 | 6.44 | 6.49 | 6.33 | 6.36 | 189.31 Million |
30 Oct, 2024 | 6.49 | 6.55 | 6.45 | 6.47 | 113.57 Million |
29 Oct, 2024 | 6.5 | 6.55 | 6.42 | 6.52 | 142.25 Million |
28 Oct, 2024 | 6.45 | 6.57 | 6.36 | 6.52 | 152.42 Million |
25 Oct, 2024 | 6.49 | 6.52 | 6.43 | 6.47 | 160.08 Million |
688075
1201
2834
003011
ELVAF
7179