China Telecom Corporation Limited (601728.SS)
CNY 7.69
(-0.52%)
CNY 7.69
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 8.6 | 8.61 | 8.29 | 8.36 | 381.93 Million |
| 21 Feb, 2025 | 7.98 | 8.6 | 7.95 | 8.6 | 476.81 Million |
| 20 Feb, 2025 | 7.96 | 8.05 | 7.77 | 7.82 | 248.73 Million |
| 19 Feb, 2025 | 8.18 | 8.34 | 8.01 | 8.06 | 269.05 Million |
| 18 Feb, 2025 | 8.15 | 8.4 | 8.08 | 8.15 | 329.72 Million |
| 17 Feb, 2025 | 8.12 | 8.43 | 8.0 | 8.15 | 567.92 Million |
| 14 Feb, 2025 | 7.65 | 8.01 | 7.59 | 7.9 | 388.42 Million |
| 13 Feb, 2025 | 7.7 | 8.01 | 7.7 | 7.76 | 306.19 Million |
| 12 Feb, 2025 | 7.72 | 7.79 | 7.59 | 7.74 | 284.93 Million |
| 11 Feb, 2025 | 7.58 | 8.07 | 7.51 | 7.8 | 471.84 Million |
688075
1201
2834
003011
ELVAF
7179