China Telecom Corporation Limited (601728.SS)
CNY 7.69
(-0.52%)
CNY 7.69
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 7.3 | 7.84 | 7.27 | 7.6 | 446.63 Million |
| 07 Feb, 2025 | 7.07 | 7.33 | 7.01 | 7.13 | 130.75 Million |
| 06 Feb, 2025 | 7.01 | 7.12 | 6.93 | 7.09 | 135.41 Million |
| 05 Feb, 2025 | 7.09 | 7.15 | 6.92 | 6.97 | 101.95 Million |
| 27 Jan, 2025 | 6.94 | 7.11 | 6.89 | 7.06 | 87.66 Million |
| 24 Jan, 2025 | 6.82 | 7.0 | 6.82 | 6.91 | 81.6 Million |
| 23 Jan, 2025 | 6.79 | 6.96 | 6.78 | 6.85 | 94.4 Million |
| 22 Jan, 2025 | 6.7 | 6.8 | 6.63 | 6.76 | 86.57 Million |
| 21 Jan, 2025 | 6.88 | 6.89 | 6.67 | 6.69 | 133.57 Million |
| 20 Jan, 2025 | 6.95 | 7.0 | 6.86 | 6.87 | 66.27 Million |
688075
1201
2834
003011
ELVAF
7179