Tianjin You Fa Steel Pipe Group Stock Co., Ltd. (601686.SS)
CNY 5.65
(-1.74%)
CNY 5.65
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 5.55 | 5.57 | 5.5 | 5.56 | 2.5 Million |
| 23 Oct, 2024 | 5.49 | 5.56 | 5.49 | 5.54 | 3.6 Million |
| 22 Oct, 2024 | 5.44 | 5.49 | 5.43 | 5.48 | 2.5 Million |
| 21 Oct, 2024 | 5.52 | 5.53 | 5.41 | 5.45 | 4.35 Million |
| 18 Oct, 2024 | 5.41 | 5.58 | 5.28 | 5.52 | 7.04 Million |
| 17 Oct, 2024 | 5.66 | 5.67 | 5.53 | 5.54 | 2.79 Million |
| 16 Oct, 2024 | 5.58 | 5.67 | 5.56 | 5.63 | 2.58 Million |
| 15 Oct, 2024 | 5.65 | 5.66 | 5.59 | 5.59 | 2.71 Million |
| 14 Oct, 2024 | 5.7 | 5.71 | 5.59 | 5.65 | 3.26 Million |
| 11 Oct, 2024 | 5.7 | 5.73 | 5.61 | 5.64 | 2.98 Million |
SPC
COX
2436
0017
MLYS
IPAR