Tianjin You Fa Steel Pipe Group Stock Co., Ltd. (601686.SS)
CNY 5.65
(-1.74%)
CNY 5.65
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.26 | 5.35 | 5.25 | 5.27 | 1.86 Million |
| 18 Sep, 2024 | 5.26 | 5.27 | 5.22 | 5.26 | 902.2 Thousand |
| 13 Sep, 2024 | 5.3 | 5.3 | 5.25 | 5.28 | 737.5 Thousand |
| 12 Sep, 2024 | 5.28 | 5.29 | 5.24 | 5.27 | 866.7 Thousand |
| 11 Sep, 2024 | 5.26 | 5.29 | 5.23 | 5.26 | 890.7 Thousand |
| 10 Sep, 2024 | 5.27 | 5.3 | 5.25 | 5.29 | 978 Thousand |
| 09 Sep, 2024 | 5.28 | 5.33 | 5.24 | 5.27 | 1.07 Million |
| 08 Sep, 2024 | 5.28 | 5.33 | 5.24 | 5.27 | 1.07 Million |
| 06 Sep, 2024 | 5.3 | 5.35 | 5.3 | 5.3 | 939.1 Thousand |
| 05 Sep, 2024 | 5.3 | 5.36 | 5.3 | 5.32 | 939.1 Thousand |
SPC
COX
2436
0017
MLYS
IPAR