Tianjin You Fa Steel Pipe Group Stock Co., Ltd. (601686.SS)
CNY 5.7
(-1.55%)
CNY 5.7
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 5.8 | 5.92 | 5.75 | 5.84 | 10.55 Million |
| 25 Dec, 2024 | 6.01 | 6.02 | 5.74 | 5.84 | 16.48 Million |
| 24 Dec, 2024 | 5.92 | 6.15 | 5.76 | 6.04 | 24.6 Million |
| 23 Dec, 2024 | 5.67 | 6.23 | 5.63 | 6.16 | 33.94 Million |
| 20 Dec, 2024 | 5.66 | 5.69 | 5.62 | 5.66 | 2.97 Million |
| 19 Dec, 2024 | 5.7 | 5.74 | 5.61 | 5.65 | 4.36 Million |
| 18 Dec, 2024 | 5.8 | 5.84 | 5.71 | 5.75 | 4.22 Million |
| 17 Dec, 2024 | 5.93 | 5.94 | 5.77 | 5.79 | 5.22 Million |
| 16 Dec, 2024 | 5.86 | 5.93 | 5.82 | 5.87 | 4.93 Million |
| 13 Dec, 2024 | 5.95 | 5.98 | 5.8 | 5.83 | 6.25 Million |
SPC
COX
2436
0017
MLYS
IPAR