Tianjin You Fa Steel Pipe Group Stock Co., Ltd. (601686.SS)
CNY 5.65
(-1.74%)
CNY 5.65
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.25 | 5.34 | 5.21 | 5.33 | 1.36 Million |
| 03 Sep, 2024 | 5.39 | 5.39 | 5.28 | 5.3 | 1.89 Million |
| 02 Sep, 2024 | 5.28 | 5.41 | 5.24 | 5.37 | 3.76 Million |
| 01 Sep, 2024 | 5.28 | 5.41 | 5.24 | 5.37 | 3.76 Million |
| 30 Aug, 2024 | 5.3 | 5.35 | 5.26 | 5.28 | 1.63 Million |
| 29 Aug, 2024 | 5.24 | 5.33 | 5.24 | 5.31 | 1.63 Million |
| 28 Aug, 2024 | 5.08 | 5.35 | 5.08 | 5.32 | 2.25 Million |
| 27 Aug, 2024 | 5.29 | 5.35 | 5.28 | 5.31 | 2.25 Million |
| 26 Aug, 2024 | 5.2 | 5.35 | 5.19 | 5.28 | 1.99 Million |
| 25 Aug, 2024 | 5.2 | 5.35 | 5.19 | 5.28 | 1.99 Million |
SPC
COX
2436
0017
MLYS
IPAR