Tianjin You Fa Steel Pipe Group Stock Co., Ltd. (601686.SS)
CNY 5.65
(-1.74%)
CNY 5.65
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.29 | 5.37 | 5.29 | 5.36 | 1.87 Million |
| 16 Jan, 2025 | 5.26 | 5.34 | 5.24 | 5.33 | 3.89 Million |
| 15 Jan, 2025 | 5.28 | 5.29 | 5.23 | 5.25 | 2.31 Million |
| 14 Jan, 2025 | 5.21 | 5.29 | 5.2 | 5.29 | 3.35 Million |
| 13 Jan, 2025 | 5.12 | 5.21 | 5.01 | 5.21 | 2.47 Million |
| 10 Jan, 2025 | 5.21 | 5.23 | 5.13 | 5.15 | 2.93 Million |
| 09 Jan, 2025 | 5.18 | 5.24 | 5.17 | 5.22 | 2.18 Million |
| 08 Jan, 2025 | 5.29 | 5.29 | 5.16 | 5.23 | 3.74 Million |
| 07 Jan, 2025 | 5.32 | 5.34 | 5.22 | 5.29 | 3.6 Million |
| 06 Jan, 2025 | 5.24 | 5.28 | 5.18 | 5.27 | 3.22 Million |
SPC
COX
2436
0017
MLYS
IPAR