Tianjin You Fa Steel Pipe Group Stock Co., Ltd. (601686.SS)
CNY 5.75
(6.48%)
CNY 5.75
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 6.35 | 6.41 | 6.31 | 6.4 | 4.79 Million |
| 03 Jan, 2024 | 6.21 | 6.35 | 6.2 | 6.34 | 4.51 Million |
| 02 Jan, 2024 | 6.17 | 6.24 | 6.13 | 6.22 | 3.9 Million |
| 29 Dec, 2023 | 6.11 | 6.16 | 6.1 | 6.15 | 2.89 Million |
| 28 Dec, 2023 | 6.08 | 6.13 | 6.06 | 6.12 | 3.48 Million |
| 27 Dec, 2023 | 6.09 | 6.1 | 6.0 | 6.08 | 2.52 Million |
| 26 Dec, 2023 | 6.08 | 6.11 | 6.06 | 6.08 | 1.91 Million |
| 25 Dec, 2023 | 6.09 | 6.12 | 6.05 | 6.1 | 2.88 Million |
| 22 Dec, 2023 | 6.06 | 6.12 | 6.01 | 6.07 | 3.14 Million |
| 21 Dec, 2023 | 5.99 | 6.05 | 5.9 | 6.03 | 2.52 Million |
SPC
COX
2436
0017
MLYS
IPAR