Tianjin You Fa Steel Pipe Group Stock Co., Ltd. (601686.SS)
CNY 5.7
(-1.55%)
CNY 5.7
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5.7 | 5.71 | 5.65 | 5.71 | 243.3 Thousand |
| 03 Jun, 2025 | 5.77 | 5.77 | 5.68 | 5.69 | 603.3 Thousand |
| 30 May, 2025 | 5.78 | 5.8 | 5.74 | 5.77 | 5.4 Million |
| 29 May, 2025 | 5.72 | 5.79 | 5.72 | 5.77 | 2.96 Million |
| 28 May, 2025 | 5.79 | 5.81 | 5.73 | 5.75 | 2.69 Million |
| 27 May, 2025 | 5.8 | 5.82 | 5.76 | 5.79 | 2.41 Million |
| 26 May, 2025 | 5.74 | 5.82 | 5.72 | 5.8 | 3.16 Million |
| 23 May, 2025 | 5.8 | 5.82 | 5.73 | 5.74 | 2.71 Million |
| 22 May, 2025 | 5.8 | 5.82 | 5.74 | 5.79 | 3.84 Million |
| 21 May, 2025 | 5.84 | 5.84 | 5.8 | 5.8 | 2.14 Million |
SPC
COX
2436
0017
MLYS
IPAR