Tianjin You Fa Steel Pipe Group Stock Co., Ltd. (601686.SS)
CNY 5.65
(-1.74%)
CNY 5.65
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.37 | 5.42 | 5.21 | 5.24 | 5.97 Million |
| 02 Jan, 2025 | 5.48 | 5.51 | 5.35 | 5.36 | 6.01 Million |
| 31 Dec, 2024 | 5.68 | 5.7 | 5.44 | 5.46 | 11.77 Million |
| 30 Dec, 2024 | 5.8 | 5.8 | 5.67 | 5.71 | 7.63 Million |
| 27 Dec, 2024 | 5.81 | 5.87 | 5.76 | 5.8 | 10.18 Million |
| 26 Dec, 2024 | 5.8 | 5.92 | 5.75 | 5.84 | 10.55 Million |
| 25 Dec, 2024 | 6.01 | 6.02 | 5.74 | 5.84 | 16.48 Million |
| 24 Dec, 2024 | 5.92 | 6.15 | 5.76 | 6.04 | 24.6 Million |
| 23 Dec, 2024 | 5.67 | 6.23 | 5.63 | 6.16 | 33.94 Million |
| 20 Dec, 2024 | 5.66 | 5.69 | 5.62 | 5.66 | 2.97 Million |
SPC
COX
2436
0017
MLYS
IPAR