Tianjin You Fa Steel Pipe Group Stock Co., Ltd. (601686.SS)
CNY 5.17
(0.58%)
CNY 5.17
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.13 | 5.19 | 5.11 | 5.17 | 2.4 Million |
| 15 Apr, 2025 | 5.2 | 5.2 | 5.13 | 5.16 | 2.17 Million |
| 14 Apr, 2025 | 5.18 | 5.22 | 5.17 | 5.19 | 2.22 Million |
| 11 Apr, 2025 | 5.18 | 5.23 | 5.14 | 5.17 | 4.87 Million |
| 10 Apr, 2025 | 5.25 | 5.29 | 5.2 | 5.21 | 4.8 Million |
| 09 Apr, 2025 | 5.1 | 5.21 | 4.96 | 5.19 | 6.13 Million |
| 08 Apr, 2025 | 5.11 | 5.22 | 5.05 | 5.14 | 6.22 Million |
| 07 Apr, 2025 | 5.4 | 5.4 | 4.98 | 5.09 | 8.43 Million |
| 03 Apr, 2025 | 5.46 | 5.55 | 5.46 | 5.53 | 1.99 Million |
| 02 Apr, 2025 | 5.54 | 5.54 | 5.48 | 5.51 | 1.71 Million |
SPC
COX
2436
0017
MLYS
IPAR