Tianjin You Fa Steel Pipe Group Stock Co., Ltd. (601686.SS)
CNY 5.65
(-1.74%)
CNY 5.65
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.7 | 5.74 | 5.61 | 5.65 | 4.36 Million |
| 18 Dec, 2024 | 5.8 | 5.84 | 5.71 | 5.75 | 4.22 Million |
| 17 Dec, 2024 | 5.93 | 5.94 | 5.77 | 5.79 | 5.22 Million |
| 16 Dec, 2024 | 5.86 | 5.93 | 5.82 | 5.87 | 4.93 Million |
| 13 Dec, 2024 | 5.95 | 5.98 | 5.8 | 5.83 | 6.25 Million |
| 12 Dec, 2024 | 5.93 | 6.02 | 5.85 | 5.98 | 8.07 Million |
| 11 Dec, 2024 | 5.74 | 5.95 | 5.74 | 5.91 | 7.45 Million |
| 10 Dec, 2024 | 5.89 | 5.92 | 5.75 | 5.77 | 6.59 Million |
| 09 Dec, 2024 | 5.76 | 5.8 | 5.72 | 5.77 | 4.37 Million |
| 06 Dec, 2024 | 5.71 | 5.77 | 5.69 | 5.76 | 5.02 Million |
SPC
COX
2436
0017
MLYS
IPAR