Tianjin You Fa Steel Pipe Group Stock Co., Ltd. (601686.SS)
CNY 5.48
(1.86%)
CNY 5.48
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 5.64 | 5.7 | 5.62 | 5.67 | 1.99 Million |
| 24 Mar, 2025 | 5.71 | 5.71 | 5.6 | 5.68 | 2.99 Million |
| 21 Mar, 2025 | 5.65 | 5.72 | 5.65 | 5.68 | 2.65 Million |
| 20 Mar, 2025 | 5.65 | 5.68 | 5.62 | 5.66 | 2.64 Million |
| 19 Mar, 2025 | 5.73 | 5.73 | 5.63 | 5.66 | 2.09 Million |
| 18 Mar, 2025 | 5.76 | 5.76 | 5.69 | 5.71 | 2.46 Million |
| 17 Mar, 2025 | 5.75 | 5.8 | 5.72 | 5.74 | 2.05 Million |
| 14 Mar, 2025 | 5.72 | 5.76 | 5.7 | 5.75 | 3.48 Million |
| 13 Mar, 2025 | 5.7 | 5.72 | 5.64 | 5.71 | 3.09 Million |
| 12 Mar, 2025 | 5.68 | 5.71 | 5.66 | 5.69 | 2.97 Million |
SPC
COX
2436
0017
MLYS
IPAR