Tianjin You Fa Steel Pipe Group Stock Co., Ltd. (601686.SS)
CNY 5.48
(1.86%)
CNY 5.48
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 5.52 | 5.75 | 5.5 | 5.54 | 12.05 Million |
| 24 Feb, 2025 | 5.39 | 5.77 | 5.36 | 5.57 | 12.05 Million |
| 21 Feb, 2025 | 5.4 | 5.4 | 5.34 | 5.36 | 1.85 Million |
| 20 Feb, 2025 | 5.39 | 5.41 | 5.33 | 5.38 | 1.82 Million |
| 19 Feb, 2025 | 5.38 | 5.39 | 5.34 | 5.38 | 1.92 Million |
| 18 Feb, 2025 | 5.45 | 5.45 | 5.35 | 5.38 | 2.37 Million |
| 17 Feb, 2025 | 5.41 | 5.45 | 5.37 | 5.43 | 2.58 Million |
| 14 Feb, 2025 | 5.39 | 5.44 | 5.39 | 5.4 | 1.75 Million |
| 13 Feb, 2025 | 5.43 | 5.47 | 5.4 | 5.4 | 1.83 Million |
| 12 Feb, 2025 | 5.46 | 5.48 | 5.41 | 5.43 | 1.8 Million |
SPC
COX
2436
0017
MLYS
IPAR