Tianjin You Fa Steel Pipe Group Stock Co., Ltd. (601686.SS)
CNY 5.65
(-1.74%)
CNY 5.65
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.57 | 5.72 | 5.53 | 5.71 | 5.86 Million |
| 06 Nov, 2024 | 5.57 | 5.59 | 5.52 | 5.58 | 4.86 Million |
| 05 Nov, 2024 | 5.48 | 5.56 | 5.47 | 5.56 | 4.53 Million |
| 04 Nov, 2024 | 5.43 | 5.5 | 5.36 | 5.48 | 3.94 Million |
| 01 Nov, 2024 | 5.51 | 5.53 | 5.41 | 5.43 | 5.1 Million |
| 31 Oct, 2024 | 5.49 | 5.55 | 5.46 | 5.53 | 5.39 Million |
| 30 Oct, 2024 | 5.55 | 5.59 | 5.48 | 5.53 | 4.55 Million |
| 29 Oct, 2024 | 5.79 | 5.8 | 5.55 | 5.56 | 7.36 Million |
| 28 Oct, 2024 | 5.59 | 5.79 | 5.58 | 5.78 | 9.76 Million |
| 25 Oct, 2024 | 5.58 | 5.59 | 5.54 | 5.58 | 3.55 Million |
SPC
COX
2436
0017
MLYS
IPAR