Tianjin You Fa Steel Pipe Group Stock Co., Ltd. (601686.SS)
CNY 5.7
(-1.55%)
CNY 5.7
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.8 | 5.82 | 5.74 | 5.79 | 3.84 Million |
| 21 May, 2025 | 5.84 | 5.84 | 5.8 | 5.8 | 2.14 Million |
| 20 May, 2025 | 5.9 | 5.91 | 5.82 | 5.83 | 2.9 Million |
| 19 May, 2025 | 5.83 | 5.89 | 5.82 | 5.89 | 3.18 Million |
| 16 May, 2025 | 5.82 | 5.84 | 5.79 | 5.83 | 2.78 Million |
| 15 May, 2025 | 5.83 | 5.84 | 5.78 | 5.81 | 2.58 Million |
| 14 May, 2025 | 5.84 | 5.89 | 5.79 | 5.83 | 3.61 Million |
| 13 May, 2025 | 5.85 | 5.88 | 5.82 | 5.85 | 4.42 Million |
| 12 May, 2025 | 5.93 | 5.94 | 5.78 | 5.82 | 5.65 Million |
| 09 May, 2025 | 5.84 | 6.02 | 5.83 | 5.88 | 9.64 Million |
SPC
COX
2436
0017
MLYS
IPAR