Tianjin You Fa Steel Pipe Group Stock Co., Ltd. (601686.SS)
CNY 5.65
(-1.74%)
CNY 5.65
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 6.94 | 6.98 | 6.86 | 6.95 | 2.67 Million |
| 19 Sep, 2023 | 6.91 | 6.98 | 6.86 | 6.94 | 3.12 Million |
| 18 Sep, 2023 | 6.83 | 6.94 | 6.77 | 6.93 | 4.15 Million |
| 15 Sep, 2023 | 6.77 | 6.9 | 6.77 | 6.85 | 4.19 Million |
| 14 Sep, 2023 | 6.73 | 6.8 | 6.71 | 6.77 | 2.45 Million |
SPC
COX
2436
0017
MLYS
IPAR