Tianjin You Fa Steel Pipe Group Stock Co., Ltd. (601686.SS)
CNY 5.7
(-1.55%)
CNY 5.7
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 5.74 | 5.75 | 5.59 | 5.6 | 3.96 Million |
| 13 Nov, 2024 | 5.72 | 5.77 | 5.63 | 5.73 | 5.28 Million |
| 12 Nov, 2024 | 5.71 | 5.76 | 5.64 | 5.67 | 5.35 Million |
| 11 Nov, 2024 | 5.61 | 5.7 | 5.61 | 5.69 | 4.22 Million |
| 08 Nov, 2024 | 5.75 | 5.77 | 5.63 | 5.66 | 5.05 Million |
| 07 Nov, 2024 | 5.57 | 5.72 | 5.53 | 5.71 | 5.86 Million |
| 06 Nov, 2024 | 5.57 | 5.59 | 5.52 | 5.58 | 4.86 Million |
| 05 Nov, 2024 | 5.48 | 5.56 | 5.47 | 5.56 | 4.53 Million |
| 04 Nov, 2024 | 5.43 | 5.5 | 5.36 | 5.48 | 3.94 Million |
| 01 Nov, 2024 | 5.51 | 5.53 | 5.41 | 5.43 | 5.1 Million |
SPC
COX
2436
0017
MLYS
IPAR