Tianjin You Fa Steel Pipe Group Stock Co., Ltd. (601686.SS)
CNY 5.65
(-1.74%)
CNY 5.65
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 5.36 | 5.4 | 5.34 | 5.34 | 1.41 Million |
| 11 Aug, 2024 | 5.36 | 5.4 | 5.34 | 5.34 | 1.13 Million |
| 09 Aug, 2024 | 5.38 | 5.41 | 5.34 | 5.35 | 883.2 Thousand |
| 08 Aug, 2024 | 5.39 | 5.42 | 5.33 | 5.36 | 985.6 Thousand |
| 07 Aug, 2024 | 5.38 | 5.42 | 5.36 | 5.41 | 1.21 Million |
| 06 Aug, 2024 | 5.34 | 5.38 | 5.32 | 5.37 | 1.38 Million |
| 05 Aug, 2024 | 5.35 | 5.38 | 5.26 | 5.34 | 1.3 Million |
| 02 Aug, 2024 | 5.33 | 5.37 | 5.31 | 5.34 | 1.21 Million |
| 01 Aug, 2024 | 5.38 | 5.38 | 5.33 | 5.35 | 1.32 Million |
| 31 Jul, 2024 | 5.27 | 5.35 | 5.26 | 5.35 | 1.89 Million |
SPC
COX
2436
0017
MLYS
IPAR