Tianjin You Fa Steel Pipe Group Stock Co., Ltd. (601686.SS)
CNY 5.7
(-1.55%)
CNY 5.7
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 5.54 | 5.62 | 5.51 | 5.59 | 3.91 Million |
| 27 Nov, 2024 | 5.58 | 5.59 | 5.41 | 5.54 | 5.13 Million |
| 26 Nov, 2024 | 5.6 | 5.64 | 5.55 | 5.58 | 2.97 Million |
| 25 Nov, 2024 | 5.58 | 5.66 | 5.54 | 5.6 | 3.19 Million |
| 22 Nov, 2024 | 5.75 | 5.76 | 5.52 | 5.54 | 4.98 Million |
| 21 Nov, 2024 | 5.69 | 5.72 | 5.64 | 5.72 | 3.01 Million |
| 20 Nov, 2024 | 5.61 | 5.7 | 5.6 | 5.7 | 3.51 Million |
| 19 Nov, 2024 | 5.58 | 5.63 | 5.53 | 5.63 | 2.94 Million |
| 18 Nov, 2024 | 5.51 | 5.68 | 5.51 | 5.58 | 6.51 Million |
| 15 Nov, 2024 | 5.6 | 5.7 | 5.49 | 5.52 | 5.58 Million |
SPC
COX
2436
0017
MLYS
IPAR