Tianjin You Fa Steel Pipe Group Stock Co., Ltd. (601686.SS)
CNY 5.65
(-1.74%)
CNY 5.65
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.29 | 5.34 | 5.08 | 5.21 | 2.61 Million |
| 22 Aug, 2024 | 5.21 | 5.24 | 5.16 | 5.16 | 2.61 Million |
| 21 Aug, 2024 | 5.23 | 5.25 | 5.2 | 5.23 | 825.45 Thousand |
| 20 Aug, 2024 | 5.28 | 5.3 | 5.22 | 5.25 | 896.54 Thousand |
| 19 Aug, 2024 | 5.27 | 5.31 | 5.25 | 5.28 | 896.54 Thousand |
| 18 Aug, 2024 | 5.27 | 5.31 | 5.25 | 5.28 | 845.5 Thousand |
| 16 Aug, 2024 | 5.32 | 5.34 | 5.28 | 5.28 | 997 Thousand |
| 15 Aug, 2024 | 5.33 | 5.38 | 5.31 | 5.31 | 997 Thousand |
| 14 Aug, 2024 | 5.39 | 5.39 | 5.35 | 5.35 | 991.7 Thousand |
| 13 Aug, 2024 | 5.34 | 5.4 | 5.31 | 5.39 | 1.41 Million |
SPC
COX
2436
0017
MLYS
IPAR