Tianjin You Fa Steel Pipe Group Stock Co., Ltd. (601686.SS)
CNY 5.7
(-1.55%)
CNY 5.7
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 5.49 | 5.55 | 5.46 | 5.53 | 5.39 Million |
| 30 Oct, 2024 | 5.55 | 5.59 | 5.48 | 5.53 | 4.55 Million |
| 29 Oct, 2024 | 5.79 | 5.8 | 5.55 | 5.56 | 7.36 Million |
| 28 Oct, 2024 | 5.59 | 5.79 | 5.58 | 5.78 | 9.76 Million |
| 25 Oct, 2024 | 5.58 | 5.59 | 5.54 | 5.58 | 3.55 Million |
| 24 Oct, 2024 | 5.55 | 5.57 | 5.5 | 5.56 | 2.5 Million |
| 23 Oct, 2024 | 5.49 | 5.56 | 5.49 | 5.54 | 3.6 Million |
| 22 Oct, 2024 | 5.44 | 5.49 | 5.43 | 5.48 | 2.5 Million |
| 21 Oct, 2024 | 5.52 | 5.53 | 5.41 | 5.45 | 4.35 Million |
| 18 Oct, 2024 | 5.41 | 5.58 | 5.28 | 5.52 | 7.04 Million |
SPC
COX
2436
0017
MLYS
IPAR