Tianjin You Fa Steel Pipe Group Stock Co., Ltd. (601686.SS)
CNY 5.65
(-1.74%)
CNY 5.65
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 5.21 | 5.27 | 5.18 | 5.26 | 1.23 Million |
| 29 Jul, 2024 | 5.22 | 5.27 | 5.19 | 5.24 | 1.36 Million |
| 26 Jul, 2024 | 5.1 | 5.23 | 5.1 | 5.23 | 1.53 Million |
| 25 Jul, 2024 | 5.18 | 5.24 | 5.12 | 5.12 | 1.54 Million |
| 24 Jul, 2024 | 5.13 | 5.24 | 5.13 | 5.21 | 1.27 Million |
| 23 Jul, 2024 | 5.2 | 5.23 | 5.15 | 5.15 | 1.64 Million |
| 22 Jul, 2024 | 5.18 | 5.23 | 5.14 | 5.18 | 1.53 Million |
| 19 Jul, 2024 | 5.28 | 5.31 | 5.19 | 5.2 | 2.51 Million |
| 18 Jul, 2024 | 5.11 | 5.29 | 5.05 | 5.28 | 3.74 Million |
| 17 Jul, 2024 | 5.14 | 5.15 | 5.1 | 5.12 | 933.91 Thousand |
SPC
COX
2436
0017
MLYS
IPAR