Tianjin You Fa Steel Pipe Group Stock Co., Ltd. (601686.SS)
CNY 5.65
(-1.74%)
CNY 5.65
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.03 | 5.1 | 4.95 | 5.1 | 1.97 Million |
| 08 Jul, 2024 | 5.09 | 5.12 | 5.05 | 5.06 | 1.87 Million |
| 05 Jul, 2024 | 5.05 | 5.15 | 5.05 | 5.12 | 2.03 Million |
| 04 Jul, 2024 | 5.1 | 5.14 | 5.05 | 5.07 | 2.36 Million |
| 03 Jul, 2024 | 5.1 | 5.2 | 5.1 | 5.11 | 2.98 Million |
| 02 Jul, 2024 | 5.09 | 5.13 | 5.05 | 5.11 | 2.16 Million |
| 01 Jul, 2024 | 5.01 | 5.1 | 5.01 | 5.09 | 2.44 Million |
| 28 Jun, 2024 | 5.05 | 5.09 | 5.02 | 5.03 | 1.79 Million |
| 27 Jun, 2024 | 5.08 | 5.11 | 5.05 | 5.06 | 1.56 Million |
| 26 Jun, 2024 | 5.06 | 5.1 | 4.99 | 5.08 | 2.22 Million |
SPC
COX
2436
0017
MLYS
IPAR