Tianjin You Fa Steel Pipe Group Stock Co., Ltd. (601686.SS)
CNY 5.7
(-1.55%)
CNY 5.7
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 5.47 | 5.57 | 5.46 | 5.56 | 2.82 Million |
| 25 Sep, 2024 | 5.45 | 5.58 | 5.44 | 5.51 | 3.56 Million |
| 24 Sep, 2024 | 5.35 | 5.45 | 5.33 | 5.44 | 3.14 Million |
| 23 Sep, 2024 | 5.3 | 5.34 | 5.29 | 5.33 | 976.13 Thousand |
| 20 Sep, 2024 | 5.27 | 5.32 | 5.22 | 5.31 | 1.52 Million |
| 19 Sep, 2024 | 5.26 | 5.35 | 5.25 | 5.27 | 1.86 Million |
| 18 Sep, 2024 | 5.26 | 5.27 | 5.22 | 5.26 | 902.2 Thousand |
| 13 Sep, 2024 | 5.3 | 5.3 | 5.25 | 5.28 | 737.5 Thousand |
| 12 Sep, 2024 | 5.28 | 5.29 | 5.24 | 5.27 | 866.7 Thousand |
| 11 Sep, 2024 | 5.26 | 5.29 | 5.23 | 5.26 | 890.7 Thousand |
SPC
COX
2436
0017
MLYS
IPAR