Tianjin You Fa Steel Pipe Group Stock Co., Ltd. (601686.SS)
CNY 5.65
(-1.74%)
CNY 5.65
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.08 | 5.1 | 5.04 | 5.07 | 1.71 Million |
| 11 Jun, 2024 | 5.03 | 5.05 | 4.96 | 5.02 | 2.38 Million |
| 07 Jun, 2024 | 4.91 | 5.06 | 4.91 | 5.03 | 2.89 Million |
| 06 Jun, 2024 | 5.05 | 5.1 | 4.88 | 4.91 | 4.05 Million |
| 05 Jun, 2024 | 5.22 | 5.24 | 5.04 | 5.05 | 4.06 Million |
| 04 Jun, 2024 | 5.33 | 5.34 | 5.17 | 5.21 | 3.6 Million |
| 03 Jun, 2024 | 5.47 | 5.47 | 5.28 | 5.32 | 4.02 Million |
| 31 May, 2024 | 5.46 | 5.5 | 5.44 | 5.46 | 1.46 Million |
| 30 May, 2024 | 5.52 | 5.57 | 5.45 | 5.46 | 1.89 Million |
| 29 May, 2024 | 5.56 | 5.58 | 5.47 | 5.5 | 1.43 Million |
SPC
COX
2436
0017
MLYS
IPAR