Tianjin You Fa Steel Pipe Group Stock Co., Ltd. (601686.SS)
CNY 5.7
(-1.55%)
CNY 5.7
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.24 | 5.33 | 5.24 | 5.31 | 1.24 Million |
| 28 Aug, 2024 | 5.08 | 5.35 | 5.08 | 5.32 | 2.25 Million |
| 27 Aug, 2024 | 5.29 | 5.35 | 5.28 | 5.31 | 1.81 Million |
| 26 Aug, 2024 | 5.2 | 5.35 | 5.19 | 5.28 | 1.99 Million |
| 25 Aug, 2024 | 5.2 | 5.35 | 5.19 | 5.28 | 1.99 Million |
| 23 Aug, 2024 | 5.29 | 5.34 | 5.08 | 5.21 | 2.61 Million |
| 22 Aug, 2024 | 5.21 | 5.24 | 5.16 | 5.16 | 825.45 Thousand |
| 21 Aug, 2024 | 5.23 | 5.25 | 5.2 | 5.23 | 749.05 Thousand |
| 20 Aug, 2024 | 5.28 | 5.3 | 5.22 | 5.25 | 896.54 Thousand |
| 19 Aug, 2024 | 5.27 | 5.31 | 5.25 | 5.28 | 845.5 Thousand |
SPC
COX
2436
0017
MLYS
IPAR