Tianjin You Fa Steel Pipe Group Stock Co., Ltd. (601686.SS)
CNY 5.7
(-1.55%)
CNY 5.7
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 5.27 | 5.3 | 5.25 | 5.29 | 978 Thousand |
| 09 Sep, 2024 | 5.28 | 5.33 | 5.24 | 5.27 | 1.07 Million |
| 08 Sep, 2024 | 5.28 | 5.33 | 5.24 | 5.27 | 1.07 Million |
| 06 Sep, 2024 | 5.3 | 5.35 | 5.3 | 5.3 | 939.1 Thousand |
| 05 Sep, 2024 | 5.3 | 5.36 | 5.3 | 5.32 | 898.58 Thousand |
| 04 Sep, 2024 | 5.25 | 5.34 | 5.21 | 5.33 | 1.36 Million |
| 03 Sep, 2024 | 5.39 | 5.39 | 5.28 | 5.3 | 1.89 Million |
| 02 Sep, 2024 | 5.28 | 5.41 | 5.24 | 5.37 | 3.76 Million |
| 01 Sep, 2024 | 5.28 | 5.41 | 5.24 | 5.37 | 3.76 Million |
| 30 Aug, 2024 | 5.3 | 5.35 | 5.26 | 5.28 | 1.63 Million |
SPC
COX
2436
0017
MLYS
IPAR