Tianjin You Fa Steel Pipe Group Stock Co., Ltd. (601686.SS)
CNY 5.65
(-1.74%)
CNY 5.65
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5.06 | 5.1 | 4.99 | 5.08 | 2.22 Million |
| 25 Jun, 2024 | 4.98 | 5.06 | 4.97 | 5.05 | 2.45 Million |
| 24 Jun, 2024 | 5.02 | 5.05 | 4.91 | 4.97 | 2.27 Million |
| 21 Jun, 2024 | 5.05 | 5.1 | 5.02 | 5.07 | 1.36 Million |
| 20 Jun, 2024 | 5.08 | 5.13 | 5.05 | 5.05 | 1.72 Million |
| 19 Jun, 2024 | 5.07 | 5.14 | 5.07 | 5.11 | 1.9 Million |
| 18 Jun, 2024 | 5.0 | 5.11 | 5.0 | 5.08 | 1.68 Million |
| 17 Jun, 2024 | 5.09 | 5.11 | 5.0 | 5.03 | 2.64 Million |
| 14 Jun, 2024 | 5.05 | 5.13 | 5.03 | 5.11 | 3.24 Million |
| 13 Jun, 2024 | 5.08 | 5.08 | 4.99 | 5.06 | 1.86 Million |
SPC
COX
2436
0017
MLYS
IPAR