Tianjin You Fa Steel Pipe Group Stock Co., Ltd. (601686.SS)
CNY 5.7
(-1.55%)
CNY 5.7
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 5.27 | 5.31 | 5.25 | 5.28 | 845.5 Thousand |
| 16 Aug, 2024 | 5.32 | 5.34 | 5.28 | 5.28 | 997 Thousand |
| 15 Aug, 2024 | 5.33 | 5.38 | 5.31 | 5.31 | 991.7 Thousand |
| 14 Aug, 2024 | 5.39 | 5.39 | 5.35 | 5.35 | 884.2 Thousand |
| 13 Aug, 2024 | 5.34 | 5.4 | 5.31 | 5.39 | 1.41 Million |
| 12 Aug, 2024 | 5.36 | 5.4 | 5.34 | 5.34 | 1.13 Million |
| 11 Aug, 2024 | 5.36 | 5.4 | 5.34 | 5.34 | 1.13 Million |
| 09 Aug, 2024 | 5.38 | 5.41 | 5.34 | 5.35 | 883.2 Thousand |
| 08 Aug, 2024 | 5.39 | 5.42 | 5.33 | 5.36 | 985.6 Thousand |
| 07 Aug, 2024 | 5.38 | 5.42 | 5.36 | 5.41 | 1.21 Million |
SPC
COX
2436
0017
MLYS
IPAR