Tianjin You Fa Steel Pipe Group Stock Co., Ltd. (601686.SS)
CNY 5.65
(-1.74%)
CNY 5.65
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.69 | 5.72 | 5.66 | 5.68 | 1.93 Million |
| 13 May, 2024 | 5.76 | 5.76 | 5.63 | 5.67 | 3.8 Million |
| 10 May, 2024 | 5.79 | 5.82 | 5.71 | 5.76 | 2.41 Million |
| 09 May, 2024 | 5.68 | 5.79 | 5.64 | 5.78 | 3.75 Million |
| 08 May, 2024 | 5.73 | 5.73 | 5.61 | 5.63 | 2.93 Million |
| 07 May, 2024 | 5.85 | 5.86 | 5.7 | 5.72 | 4.57 Million |
| 06 May, 2024 | 5.7 | 5.83 | 5.69 | 5.82 | 5.49 Million |
| 30 Apr, 2024 | 5.65 | 5.74 | 5.65 | 5.67 | 3.83 Million |
| 29 Apr, 2024 | 5.65 | 5.7 | 5.6 | 5.68 | 6.64 Million |
| 26 Apr, 2024 | 5.88 | 5.88 | 5.55 | 5.67 | 11.19 Million |
SPC
COX
2436
0017
MLYS
IPAR