Tianjin You Fa Steel Pipe Group Stock Co., Ltd. (601686.SS)
CNY 5.7
(-1.55%)
CNY 5.7
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.34 | 5.38 | 5.32 | 5.37 | 1.38 Million |
| 05 Aug, 2024 | 5.35 | 5.38 | 5.26 | 5.34 | 1.3 Million |
| 02 Aug, 2024 | 5.33 | 5.37 | 5.31 | 5.34 | 1.21 Million |
| 01 Aug, 2024 | 5.38 | 5.38 | 5.33 | 5.35 | 1.32 Million |
| 31 Jul, 2024 | 5.27 | 5.35 | 5.26 | 5.35 | 1.89 Million |
| 30 Jul, 2024 | 5.21 | 5.27 | 5.18 | 5.26 | 1.23 Million |
| 29 Jul, 2024 | 5.22 | 5.27 | 5.19 | 5.24 | 1.36 Million |
| 26 Jul, 2024 | 5.1 | 5.23 | 5.1 | 5.23 | 1.53 Million |
| 25 Jul, 2024 | 5.18 | 5.24 | 5.12 | 5.12 | 1.54 Million |
| 24 Jul, 2024 | 5.13 | 5.24 | 5.13 | 5.21 | 1.27 Million |
SPC
COX
2436
0017
MLYS
IPAR