Tianjin You Fa Steel Pipe Group Stock Co., Ltd. (601686.SS)
CNY 5.65
(-1.74%)
CNY 5.65
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 6.36 | 6.44 | 6.31 | 6.39 | 2.66 Million |
| 10 Apr, 2024 | 6.37 | 6.44 | 6.32 | 6.34 | 3.3 Million |
| 09 Apr, 2024 | 6.35 | 6.47 | 6.35 | 6.37 | 3.08 Million |
| 08 Apr, 2024 | 6.31 | 6.51 | 6.31 | 6.38 | 5.49 Million |
| 03 Apr, 2024 | 6.26 | 6.35 | 6.24 | 6.34 | 4.54 Million |
| 02 Apr, 2024 | 6.18 | 6.25 | 6.17 | 6.25 | 2.6 Million |
| 01 Apr, 2024 | 6.09 | 6.19 | 6.09 | 6.19 | 2.55 Million |
| 29 Mar, 2024 | 5.98 | 6.08 | 5.98 | 6.07 | 1.62 Million |
| 28 Mar, 2024 | 5.96 | 6.05 | 5.96 | 5.98 | 1.49 Million |
| 27 Mar, 2024 | 6.04 | 6.1 | 5.99 | 6.0 | 2.11 Million |
SPC
COX
2436
0017
MLYS
IPAR