Tianjin You Fa Steel Pipe Group Stock Co., Ltd. (601686.SS)
CNY 5.65
(-1.74%)
CNY 5.65
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 6.11 | 6.13 | 6.04 | 6.12 | 1.95 Million |
| 11 Mar, 2024 | 6.06 | 6.14 | 6.02 | 6.1 | 1.58 Million |
| 08 Mar, 2024 | 6.08 | 6.14 | 6.07 | 6.1 | 1.78 Million |
| 07 Mar, 2024 | 6.05 | 6.16 | 6.02 | 6.08 | 2.19 Million |
| 06 Mar, 2024 | 5.92 | 6.05 | 5.92 | 6.04 | 1.84 Million |
| 05 Mar, 2024 | 5.96 | 6.04 | 5.96 | 5.97 | 2.08 Million |
| 04 Mar, 2024 | 6.1 | 6.11 | 5.96 | 5.99 | 2.74 Million |
| 01 Mar, 2024 | 6.18 | 6.21 | 6.09 | 6.11 | 2.7 Million |
| 29 Feb, 2024 | 5.98 | 6.2 | 5.92 | 6.19 | 4.77 Million |
| 28 Feb, 2024 | 6.15 | 6.23 | 5.95 | 5.98 | 5.49 Million |
SPC
COX
2436
0017
MLYS
IPAR