Tianjin You Fa Steel Pipe Group Stock Co., Ltd. (601686.SS)
CNY 5.65
(-1.74%)
CNY 5.65
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 5.35 | 5.35 | 4.9 | 5.02 | 6.26 Million |
| 02 Feb, 2024 | 5.66 | 5.66 | 5.19 | 5.37 | 5.42 Million |
| 01 Feb, 2024 | 5.7 | 5.75 | 5.49 | 5.6 | 5.17 Million |
| 31 Jan, 2024 | 5.81 | 5.89 | 5.7 | 5.76 | 5.19 Million |
| 30 Jan, 2024 | 5.97 | 5.99 | 5.77 | 5.8 | 3.54 Million |
| 29 Jan, 2024 | 6.1 | 6.21 | 5.92 | 5.93 | 5.14 Million |
| 26 Jan, 2024 | 6.3 | 6.4 | 6.29 | 6.39 | 4.39 Million |
| 25 Jan, 2024 | 6.1 | 6.3 | 6.07 | 6.29 | 4.22 Million |
| 24 Jan, 2024 | 6.06 | 6.18 | 5.91 | 6.13 | 3.79 Million |
| 23 Jan, 2024 | 5.94 | 6.09 | 5.81 | 6.05 | 5.26 Million |
SPC
COX
2436
0017
MLYS
IPAR