Tianjin You Fa Steel Pipe Group Stock Co., Ltd. (601686.SS)
CNY 5.65
(-1.74%)
CNY 5.65
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 6.25 | 6.29 | 5.9 | 5.97 | 6.54 Million |
| 19 Jan, 2024 | 6.31 | 6.35 | 6.21 | 6.25 | 2.54 Million |
| 18 Jan, 2024 | 6.36 | 6.38 | 6.15 | 6.33 | 5.21 Million |
| 17 Jan, 2024 | 6.44 | 6.48 | 6.38 | 6.38 | 3.03 Million |
| 16 Jan, 2024 | 6.48 | 6.53 | 6.39 | 6.44 | 4.44 Million |
| 15 Jan, 2024 | 6.44 | 6.46 | 6.38 | 6.45 | 2.99 Million |
| 12 Jan, 2024 | 6.36 | 6.48 | 6.36 | 6.4 | 3.07 Million |
| 11 Jan, 2024 | 6.3 | 6.42 | 6.28 | 6.39 | 3.61 Million |
| 10 Jan, 2024 | 6.31 | 6.35 | 6.28 | 6.29 | 2.26 Million |
| 09 Jan, 2024 | 6.35 | 6.37 | 6.25 | 6.33 | 3.46 Million |
SPC
COX
2436
0017
MLYS
IPAR