Tianjin You Fa Steel Pipe Group Stock Co., Ltd. (601686.SS)
CNY 5.65
(-1.74%)
CNY 5.65
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 6.11 | 6.18 | 6.04 | 6.15 | 2.82 Million |
| 26 Feb, 2024 | 6.07 | 6.17 | 6.02 | 6.12 | 3.85 Million |
| 23 Feb, 2024 | 5.98 | 6.06 | 5.9 | 6.06 | 3.46 Million |
| 22 Feb, 2024 | 5.84 | 5.97 | 5.83 | 5.94 | 2.86 Million |
| 21 Feb, 2024 | 5.69 | 5.94 | 5.68 | 5.88 | 4.89 Million |
| 20 Feb, 2024 | 5.59 | 5.74 | 5.54 | 5.73 | 4.45 Million |
| 19 Feb, 2024 | 5.4 | 5.67 | 5.39 | 5.65 | 7.59 Million |
| 08 Feb, 2024 | 5.22 | 5.39 | 4.9 | 5.39 | 9.42 Million |
| 07 Feb, 2024 | 5.18 | 5.36 | 5.13 | 5.22 | 6.29 Million |
| 06 Feb, 2024 | 4.91 | 5.28 | 4.87 | 5.23 | 6.3 Million |
SPC
COX
2436
0017
MLYS
IPAR