Tianjin You Fa Steel Pipe Group Stock Co., Ltd. (601686.SS)
CNY 5.75
(6.48%)
CNY 5.75
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5.59 | 5.64 | 5.58 | 5.59 | 1.77 Million |
| 23 May, 2024 | 5.68 | 5.7 | 5.6 | 5.61 | 3.01 Million |
| 22 May, 2024 | 5.68 | 5.74 | 5.67 | 5.7 | 1.85 Million |
| 21 May, 2024 | 5.76 | 5.78 | 5.67 | 5.71 | 2.52 Million |
| 20 May, 2024 | 5.72 | 5.78 | 5.7 | 5.77 | 2.52 Million |
| 17 May, 2024 | 5.68 | 5.72 | 5.64 | 5.72 | 1.91 Million |
| 16 May, 2024 | 5.6 | 5.72 | 5.6 | 5.68 | 2.88 Million |
| 15 May, 2024 | 5.64 | 5.7 | 5.6 | 5.61 | 2.41 Million |
| 14 May, 2024 | 5.69 | 5.72 | 5.66 | 5.68 | 1.93 Million |
| 13 May, 2024 | 5.76 | 5.76 | 5.63 | 5.67 | 3.8 Million |
SPC
COX
2436
0017
MLYS
IPAR