Tianjin You Fa Steel Pipe Group Stock Co., Ltd. (601686.SS)
CNY 5.7
(-1.55%)
CNY 5.7
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 5.66 | 5.67 | 5.53 | 5.54 | 2.79 Million |
| 16 Oct, 2024 | 5.58 | 5.67 | 5.56 | 5.63 | 2.58 Million |
| 15 Oct, 2024 | 5.65 | 5.66 | 5.59 | 5.59 | 2.71 Million |
| 14 Oct, 2024 | 5.7 | 5.71 | 5.59 | 5.65 | 3.26 Million |
| 11 Oct, 2024 | 5.7 | 5.73 | 5.61 | 5.64 | 2.98 Million |
| 10 Oct, 2024 | 5.62 | 5.8 | 5.58 | 5.7 | 5.64 Million |
| 09 Oct, 2024 | 6.1 | 6.1 | 5.63 | 5.69 | 10.44 Million |
| 08 Oct, 2024 | 6.5 | 6.58 | 5.98 | 6.2 | 17.72 Million |
| 30 Sep, 2024 | 5.73 | 6.09 | 5.66 | 6.0 | 11.99 Million |
| 27 Sep, 2024 | 5.57 | 5.64 | 5.57 | 5.64 | 3.23 Million |
SPC
COX
2436
0017
MLYS
IPAR