China State Construction Engineering Corporation Limited (601668.SS)
CNY 5.5
(-0.36%)
CNY 5.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.21 | 5.22 | 5.14 | 5.17 | 140.69 Million |
| 21 Mar, 2024 | 5.22 | 5.25 | 5.19 | 5.21 | 116.3 Million |
| 20 Mar, 2024 | 5.19 | 5.23 | 5.17 | 5.21 | 106.23 Million |
| 19 Mar, 2024 | 5.23 | 5.26 | 5.18 | 5.19 | 130.08 Million |
| 18 Mar, 2024 | 5.2 | 5.29 | 5.2 | 5.24 | 168.22 Million |
| 15 Mar, 2024 | 5.21 | 5.23 | 5.17 | 5.21 | 137.77 Million |
| 14 Mar, 2024 | 5.17 | 5.28 | 5.17 | 5.22 | 175.88 Million |
| 13 Mar, 2024 | 5.29 | 5.3 | 5.18 | 5.19 | 208.77 Million |
| 12 Mar, 2024 | 5.32 | 5.32 | 5.26 | 5.29 | 182.84 Million |
| 11 Mar, 2024 | 5.31 | 5.35 | 5.28 | 5.32 | 159.32 Million |
300724
WRT1V
1205
MCGS
000042
COROMANDEL